Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.00003443 AR$0.0000339 AR$0.00003521 AR$0.00003495 AR$876 -
May-13 2022 AR$0.00003495 AR$0.00003469 AR$0.00003539 AR$0.00003521 AR$876 -
Apr-25 2022 AR$0.00004687 AR$0.00004529 AR$0.00004739 AR$0.00004739 AR$5,257 -
Apr-24 2022 AR$0.00004722 AR$0.00004713 AR$0.00004765 AR$0.00004739 AR$5,257 -
Apr-17 2022 AR$0.00004914 AR$0.00004871 AR$0.00004967 AR$0.00004941 AR$23,655 -
Apr-16 2022 AR$0.00004941 AR$0.00004871 AR$0.00004958 AR$0.00004871 AR$23,655 -
Apr-13 2022 AR$0.00004897 AR$0.00004871 AR$0.00004923 AR$0.00004888 AR$106,883 -
Apr-12 2022 AR$0.00004879 AR$0.00004652 AR$0.00004932 AR$0.00004695 AR$106,007 -
Apr-10 2022 AR$0.00005046 AR$0.00004914 AR$0.0000509 AR$0.00005037 AR$20,150 -
Apr-09 2022 AR$0.00005055 AR$0.00004967 AR$0.00005081 AR$0.00005072 AR$20,150 -
Apr-05 2022 AR$0.00005379 AR$0.00005282 AR$0.00005387 AR$0.00005282 AR$77,096 -
Apr-04 2022 AR$0.00005326 AR$0.00005037 AR$0.00005352 AR$0.00005282 AR$77,096 -
Apr-02 2022 AR$0.00005265 AR$0.00005265 AR$0.00005379 AR$0.000053 AR$10,513 -
Apr-01 2022 AR$0.00005291 AR$0.00004923 AR$0.00005335 AR$0.00005107 AR$10,513 -
Mar-31 2022 AR$0.00005125 AR$0.00005028 AR$0.00005344 AR$0.00005291 AR$28,911 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.