Market Cap Rp37,328.76T 2.45%
Volume 24h Rp2,916.17T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 32 Seconds ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.00063522 Rp0.00062552 Rp0.00064977 Rp0.00064492 Rp16,163 -
May-13 2022 Rp0.00064492 Rp0.00064007 Rp0.000653 Rp0.00064977 Rp16,163 -
Apr-25 2022 Rp0.00086474 Rp0.00083565 Rp0.00087444 Rp0.00087444 Rp96,981 -
Apr-24 2022 Rp0.00087121 Rp0.00086959 Rp0.00087929 Rp0.00087444 Rp96,981 -
Apr-17 2022 Rp0.00090677 Rp0.00089868 Rp0.00091646 Rp0.00091161 Rp436,414 -
Apr-16 2022 Rp0.00091161 Rp0.00089868 Rp0.00091485 Rp0.00089868 Rp436,414 -
Apr-13 2022 Rp0.00090353 Rp0.00089868 Rp0.00090838 Rp0.00090192 Rp1,971,943 -
Apr-12 2022 Rp0.0009003 Rp0.00085827 Rp0.00091 Rp0.00086636 Rp1,955,779 -
Apr-10 2022 Rp0.00093101 Rp0.00090677 Rp0.00093909 Rp0.00092939 Rp371,760 -
Apr-09 2022 Rp0.00093263 Rp0.00091646 Rp0.00093748 Rp0.00093586 Rp371,760 -
Apr-05 2022 Rp0.00099243 Rp0.00097465 Rp0.00099405 Rp0.00097465 Rp1,422,385 -
Apr-04 2022 Rp0.00098273 Rp0.00092939 Rp0.00098758 Rp0.00097465 Rp1,422,385 -
Apr-02 2022 Rp0.00097142 Rp0.00097142 Rp0.00099243 Rp0.00097788 Rp193,962 -
Apr-01 2022 Rp0.00097627 Rp0.00090838 Rp0.00098435 Rp0.00094232 Rp193,962 -
Mar-31 2022 Rp0.00094556 Rp0.00092778 Rp0.00098597 Rp0.00097627 Rp533,394 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.