Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.0000014315 Bs.0.0000014097 Bs.0.0000014643 Bs.0.0000014534 Bs.36 -
May-13 2022 Bs.0.0000014534 Bs.0.0000014425 Bs.0.0000014716 Bs.0.0000014643 Bs.36 -
Apr-25 2022 Bs.0.0000019488 Bs.0.0000018832 Bs.0.0000019707 Bs.0.0000019707 Bs.219 -
Apr-24 2022 Bs.0.0000019634 Bs.0.0000019597 Bs.0.0000019816 Bs.0.0000019707 Bs.219 -
Apr-17 2022 Bs.0.0000020435 Bs.0.0000020253 Bs.0.0000020654 Bs.0.0000020545 Bs.984 -
Apr-16 2022 Bs.0.0000020545 Bs.0.0000020253 Bs.0.0000020617 Bs.0.0000020253 Bs.984 -
Apr-13 2022 Bs.0.0000020362 Bs.0.0000020253 Bs.0.0000020472 Bs.0.0000020326 Bs.4,444 -
Apr-12 2022 Bs.0.000002029 Bs.0.0000019342 Bs.0.0000020508 Bs.0.0000019525 Bs.4,408 -
Apr-10 2022 Bs.0.0000020982 Bs.0.0000020435 Bs.0.0000021164 Bs.0.0000020945 Bs.838 -
Apr-09 2022 Bs.0.0000021018 Bs.0.0000020654 Bs.0.0000021127 Bs.0.0000021091 Bs.838 -
Apr-05 2022 Bs.0.0000022366 Bs.0.0000021965 Bs.0.0000022402 Bs.0.0000021965 Bs.3,206 -
Apr-04 2022 Bs.0.0000022147 Bs.0.0000020945 Bs.0.0000022257 Bs.0.0000021965 Bs.3,206 -
Apr-02 2022 Bs.0.0000021892 Bs.0.0000021892 Bs.0.0000022366 Bs.0.0000022038 Bs.437 -
Apr-01 2022 Bs.0.0000022002 Bs.0.0000020472 Bs.0.0000022184 Bs.0.0000021237 Bs.437 -
Mar-31 2022 Bs.0.000002131 Bs.0.0000020909 Bs.0.000002222 Bs.0.0000022002 Bs.1,202 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.