Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.0000001586 zł0.0000001562 zł0.0000001622 zł0.000000161 zł4 -
May-13 2022 zł0.000000161 zł0.0000001598 zł0.000000163 zł0.0000001622 zł4 -
Apr-25 2022 zł0.0000002159 zł0.0000002086 zł0.0000002183 zł0.0000002183 zł24 -
Apr-24 2022 zł0.0000002175 zł0.0000002171 zł0.0000002195 zł0.0000002183 zł24 -
Apr-17 2022 zł0.0000002264 zł0.0000002244 zł0.0000002288 zł0.0000002276 zł109 -
Apr-16 2022 zł0.0000002276 zł0.0000002244 zł0.0000002284 zł0.0000002244 zł109 -
Apr-13 2022 zł0.0000002256 zł0.0000002244 zł0.0000002268 zł0.0000002252 zł492 -
Apr-12 2022 zł0.0000002248 zł0.0000002143 zł0.0000002272 zł0.0000002163 zł488 -
Apr-10 2022 zł0.0000002325 zł0.0000002264 zł0.0000002345 zł0.0000002321 zł93 -
Apr-09 2022 zł0.0000002329 zł0.0000002288 zł0.0000002341 zł0.0000002337 zł93 -
Apr-05 2022 zł0.0000002478 zł0.0000002434 zł0.0000002482 zł0.0000002434 zł355 -
Apr-04 2022 zł0.0000002454 zł0.0000002321 zł0.0000002466 zł0.0000002434 zł355 -
Apr-02 2022 zł0.0000002425 zł0.0000002425 zł0.0000002478 zł0.0000002442 zł48 -
Apr-01 2022 zł0.0000002438 zł0.0000002268 zł0.0000002458 zł0.0000002353 zł48 -
Mar-31 2022 zł0.0000002361 zł0.0000002317 zł0.0000002462 zł0.0000002438 zł133 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.