Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.0000001869 RM0.000000184 RM0.0000001911 RM0.0000001897 RM5 -
May-13 2022 RM0.0000001897 RM0.0000001883 RM0.0000001921 RM0.0000001911 RM5 -
Apr-25 2022 RM0.0000002544 RM0.0000002458 RM0.0000002572 RM0.0000002572 RM29 -
Apr-24 2022 RM0.0000002563 RM0.0000002558 RM0.0000002587 RM0.0000002572 RM29 -
Apr-17 2022 RM0.0000002668 RM0.0000002644 RM0.0000002696 RM0.0000002682 RM128 -
Apr-16 2022 RM0.0000002682 RM0.0000002644 RM0.0000002691 RM0.0000002644 RM128 -
Apr-13 2022 RM0.0000002658 RM0.0000002644 RM0.0000002672 RM0.0000002653 RM580 -
Apr-12 2022 RM0.0000002649 RM0.0000002525 RM0.0000002677 RM0.0000002549 RM575 -
Apr-10 2022 RM0.0000002739 RM0.0000002668 RM0.0000002763 RM0.0000002734 RM109 -
Apr-09 2022 RM0.0000002744 RM0.0000002696 RM0.0000002758 RM0.0000002753 RM109 -
Apr-05 2022 RM0.000000292 RM0.0000002867 RM0.0000002924 RM0.0000002867 RM419 -
Apr-04 2022 RM0.0000002891 RM0.0000002734 RM0.0000002905 RM0.0000002867 RM419 -
Apr-02 2022 RM0.0000002858 RM0.0000002858 RM0.000000292 RM0.0000002877 RM57 -
Apr-01 2022 RM0.0000002872 RM0.0000002672 RM0.0000002896 RM0.0000002772 RM57 -
Mar-31 2022 RM0.0000002782 RM0.0000002729 RM0.0000002901 RM0.0000002872 RM157 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.