Market Cap CN¥16.51T -2.46%
Volume 24h CN¥1.32T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.0000002845 CN¥0.0000002802 CN¥0.000000291 CN¥0.0000002888 CN¥7 -
May-13 2022 CN¥0.0000002888 CN¥0.0000002867 CN¥0.0000002925 CN¥0.000000291 CN¥7 -
Apr-25 2022 CN¥0.0000003873 CN¥0.0000003743 CN¥0.0000003917 CN¥0.0000003917 CN¥43 -
Apr-24 2022 CN¥0.0000003902 CN¥0.0000003895 CN¥0.0000003938 CN¥0.0000003917 CN¥43 -
Apr-17 2022 CN¥0.0000004061 CN¥0.0000004025 CN¥0.0000004105 CN¥0.0000004083 CN¥195 -
Apr-16 2022 CN¥0.0000004083 CN¥0.0000004025 CN¥0.0000004098 CN¥0.0000004025 CN¥195 -
Apr-13 2022 CN¥0.0000004047 CN¥0.0000004025 CN¥0.0000004069 CN¥0.000000404 CN¥883 -
Apr-12 2022 CN¥0.0000004032 CN¥0.0000003844 CN¥0.0000004076 CN¥0.000000388 CN¥876 -
Apr-10 2022 CN¥0.000000417 CN¥0.0000004061 CN¥0.0000004206 CN¥0.0000004163 CN¥167 -
Apr-09 2022 CN¥0.0000004177 CN¥0.0000004105 CN¥0.0000004199 CN¥0.0000004192 CN¥167 -
Apr-05 2022 CN¥0.0000004445 CN¥0.0000004366 CN¥0.0000004452 CN¥0.0000004366 CN¥637 -
Apr-04 2022 CN¥0.0000004402 CN¥0.0000004163 CN¥0.0000004423 CN¥0.0000004366 CN¥637 -
Apr-02 2022 CN¥0.0000004351 CN¥0.0000004351 CN¥0.0000004445 CN¥0.000000438 CN¥87 -
Apr-01 2022 CN¥0.0000004373 CN¥0.0000004069 CN¥0.0000004409 CN¥0.0000004221 CN¥87 -
Mar-31 2022 CN¥0.0000004235 CN¥0.0000004156 CN¥0.0000004416 CN¥0.0000004373 CN¥239 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.