Market Cap CL$2,176.45T -4.05%
Volume 24h CL$203.68T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00003776 CL$0.00003718 CL$0.00003862 CL$0.00003833 CL$961 -
May-13 2022 CL$0.00003833 CL$0.00003804 CL$0.00003881 CL$0.00003862 CL$961 -
Apr-25 2022 CL$0.0000514 CL$0.00004967 CL$0.00005198 CL$0.00005198 CL$5,765 -
Apr-24 2022 CL$0.00005178 CL$0.00005169 CL$0.00005226 CL$0.00005198 CL$5,765 -
Apr-17 2022 CL$0.0000539 CL$0.00005342 CL$0.00005447 CL$0.00005419 CL$25,942 -
Apr-16 2022 CL$0.00005419 CL$0.00005342 CL$0.00005438 CL$0.00005342 CL$25,942 -
Apr-13 2022 CL$0.0000537 CL$0.00005342 CL$0.00005399 CL$0.00005361 CL$117,220 -
Apr-12 2022 CL$0.00005351 CL$0.00005101 CL$0.00005409 CL$0.00005149 CL$116,259 -
Apr-10 2022 CL$0.00005534 CL$0.0000539 CL$0.00005582 CL$0.00005524 CL$22,099 -
Apr-09 2022 CL$0.00005543 CL$0.00005447 CL$0.00005572 CL$0.00005563 CL$22,099 -
Apr-05 2022 CL$0.00005899 CL$0.00005793 CL$0.00005909 CL$0.00005793 CL$84,552 -
Apr-04 2022 CL$0.00005841 CL$0.00005524 CL$0.0000587 CL$0.00005793 CL$84,552 -
Apr-02 2022 CL$0.00005774 CL$0.00005774 CL$0.00005899 CL$0.00005812 CL$11,530 -
Apr-01 2022 CL$0.00005803 CL$0.00005399 CL$0.00005851 CL$0.00005601 CL$11,530 -
Mar-31 2022 CL$0.0000562 CL$0.00005515 CL$0.0000586 CL$0.00005803 CL$31,707 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.