Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.0000006657 MX$0.0000006555 MX$0.0000006809 MX$0.0000006759 MX$17 -
May-13 2022 MX$0.0000006759 MX$0.0000006708 MX$0.0000006843 MX$0.0000006809 MX$17 -
Apr-25 2022 MX$0.0000009062 MX$0.0000008757 MX$0.0000009164 MX$0.0000009164 MX$102 -
Apr-24 2022 MX$0.000000913 MX$0.0000009113 MX$0.0000009215 MX$0.0000009164 MX$102 -
Apr-17 2022 MX$0.0000009503 MX$0.0000009418 MX$0.0000009604 MX$0.0000009554 MX$457 -
Apr-16 2022 MX$0.0000009554 MX$0.0000009418 MX$0.0000009588 MX$0.0000009418 MX$457 -
Apr-13 2022 MX$0.0000009469 MX$0.0000009418 MX$0.000000952 MX$0.0000009452 MX$2,067 -
Apr-12 2022 MX$0.0000009435 MX$0.0000008995 MX$0.0000009537 MX$0.0000009079 MX$2,050 -
Apr-10 2022 MX$0.0000009757 MX$0.0000009503 MX$0.0000009842 MX$0.000000974 MX$390 -
Apr-09 2022 MX$0.0000009774 MX$0.0000009604 MX$0.0000009825 MX$0.0000009808 MX$390 -
Apr-05 2022 MX$0.0000010401 MX$0.0000010214 MX$0.0000010418 MX$0.0000010214 MX$1,491 -
Apr-04 2022 MX$0.0000010299 MX$0.000000974 MX$0.000001035 MX$0.0000010214 MX$1,491 -
Apr-02 2022 MX$0.000001018 MX$0.000001018 MX$0.0000010401 MX$0.0000010248 MX$203 -
Apr-01 2022 MX$0.0000010231 MX$0.000000952 MX$0.0000010316 MX$0.0000009876 MX$203 -
Mar-31 2022 MX$0.0000009909 MX$0.0000009723 MX$0.0000010333 MX$0.0000010231 MX$559 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.