Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000000539 CA$0.0000000531 CA$0.0000000552 CA$0.0000000548 CA$1 -
May-13 2022 CA$0.0000000548 CA$0.0000000544 CA$0.0000000555 CA$0.0000000552 CA$1 -
Apr-25 2022 CA$0.0000000735 CA$0.000000071 CA$0.0000000743 CA$0.0000000743 CA$8 -
Apr-24 2022 CA$0.000000074 CA$0.0000000739 CA$0.0000000747 CA$0.0000000743 CA$8 -
Apr-17 2022 CA$0.000000077 CA$0.0000000763 CA$0.0000000778 CA$0.0000000774 CA$37 -
Apr-16 2022 CA$0.0000000774 CA$0.0000000763 CA$0.0000000777 CA$0.0000000763 CA$37 -
Apr-13 2022 CA$0.0000000767 CA$0.0000000763 CA$0.0000000772 CA$0.0000000766 CA$168 -
Apr-12 2022 CA$0.0000000765 CA$0.0000000729 CA$0.0000000773 CA$0.0000000736 CA$166 -
Apr-10 2022 CA$0.0000000791 CA$0.000000077 CA$0.0000000798 CA$0.0000000789 CA$32 -
Apr-09 2022 CA$0.0000000792 CA$0.0000000778 CA$0.0000000796 CA$0.0000000795 CA$32 -
Apr-05 2022 CA$0.0000000843 CA$0.0000000828 CA$0.0000000844 CA$0.0000000828 CA$121 -
Apr-04 2022 CA$0.0000000835 CA$0.0000000789 CA$0.0000000839 CA$0.0000000828 CA$121 -
Apr-02 2022 CA$0.0000000825 CA$0.0000000825 CA$0.0000000843 CA$0.0000000831 CA$16 -
Apr-01 2022 CA$0.0000000829 CA$0.0000000772 CA$0.0000000836 CA$0.00000008 CA$16 -
Mar-31 2022 CA$0.0000000803 CA$0.0000000788 CA$0.0000000838 CA$0.0000000829 CA$45 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.