Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.0000000601 AU$0.0000000592 AU$0.0000000615 AU$0.0000000611 AU$2 -
May-13 2022 AU$0.0000000611 AU$0.0000000606 AU$0.0000000618 AU$0.0000000615 AU$2 -
Apr-25 2022 AU$0.0000000819 AU$0.0000000791 AU$0.0000000828 AU$0.0000000828 AU$9 -
Apr-24 2022 AU$0.0000000825 AU$0.0000000823 AU$0.0000000833 AU$0.0000000828 AU$9 -
Apr-17 2022 AU$0.0000000859 AU$0.0000000851 AU$0.0000000868 AU$0.0000000863 AU$41 -
Apr-16 2022 AU$0.0000000863 AU$0.0000000851 AU$0.0000000866 AU$0.0000000851 AU$41 -
Apr-13 2022 AU$0.0000000856 AU$0.0000000851 AU$0.000000086 AU$0.0000000854 AU$187 -
Apr-12 2022 AU$0.0000000853 AU$0.0000000813 AU$0.0000000862 AU$0.000000082 AU$185 -
Apr-10 2022 AU$0.0000000882 AU$0.0000000859 AU$0.0000000889 AU$0.000000088 AU$35 -
Apr-09 2022 AU$0.0000000883 AU$0.0000000868 AU$0.0000000888 AU$0.0000000886 AU$35 -
Apr-05 2022 AU$0.000000094 AU$0.0000000923 AU$0.0000000941 AU$0.0000000923 AU$135 -
Apr-04 2022 AU$0.0000000931 AU$0.000000088 AU$0.0000000935 AU$0.0000000923 AU$135 -
Apr-02 2022 AU$0.000000092 AU$0.000000092 AU$0.000000094 AU$0.0000000926 AU$18 -
Apr-01 2022 AU$0.0000000924 AU$0.000000086 AU$0.0000000932 AU$0.0000000892 AU$18 -
Mar-31 2022 AU$0.0000000895 AU$0.0000000879 AU$0.0000000934 AU$0.0000000924 AU$51 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.