Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.0000007305 R0.0000007194 R0.0000007473 R0.0000007417 R19 -
May-13 2022 R0.0000007417 R0.0000007361 R0.000000751 R0.0000007473 R19 -
Apr-25 2022 R0.0000009945 R0.0000009611 R0.0000010057 R0.0000010057 R112 -
Apr-24 2022 R0.000001002 R0.0000010001 R0.0000010113 R0.0000010057 R112 -
Apr-17 2022 R0.0000010429 R0.0000010336 R0.000001054 R0.0000010484 R502 -
Apr-16 2022 R0.0000010484 R0.0000010336 R0.0000010522 R0.0000010336 R502 -
Apr-13 2022 R0.0000010391 R0.0000010336 R0.0000010447 R0.0000010373 R2,268 -
Apr-12 2022 R0.0000010354 R0.0000009871 R0.0000010466 R0.0000009964 R2,249 -
Apr-10 2022 R0.0000010708 R0.0000010429 R0.00000108 R0.0000010689 R428 -
Apr-09 2022 R0.0000010726 R0.000001054 R0.0000010782 R0.0000010763 R428 -
Apr-05 2022 R0.0000011414 R0.0000011209 R0.0000011433 R0.0000011209 R1,636 -
Apr-04 2022 R0.0000011302 R0.0000010689 R0.0000011358 R0.0000011209 R1,636 -
Apr-02 2022 R0.0000011172 R0.0000011172 R0.0000011414 R0.0000011247 R223 -
Apr-01 2022 R0.0000011228 R0.0000010447 R0.0000011321 R0.0000010838 R223 -
Mar-31 2022 R0.0000010875 R0.000001067 R0.000001134 R0.0000011228 R613 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.