Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.000000036 CHF0.0000000354 CHF0.0000000368 CHF0.0000000365 CHF1 -
May-13 2022 CHF0.0000000365 CHF0.0000000362 CHF0.000000037 CHF0.0000000368 CHF1 -
Apr-25 2022 CHF0.000000049 CHF0.0000000473 CHF0.0000000495 CHF0.0000000495 CHF5 -
Apr-24 2022 CHF0.0000000493 CHF0.0000000492 CHF0.0000000498 CHF0.0000000495 CHF5 -
Apr-17 2022 CHF0.0000000514 CHF0.0000000509 CHF0.0000000519 CHF0.0000000516 CHF25 -
Apr-16 2022 CHF0.0000000516 CHF0.0000000509 CHF0.0000000518 CHF0.0000000509 CHF25 -
Apr-13 2022 CHF0.0000000512 CHF0.0000000509 CHF0.0000000514 CHF0.0000000511 CHF112 -
Apr-12 2022 CHF0.000000051 CHF0.0000000486 CHF0.0000000515 CHF0.0000000491 CHF111 -
Apr-10 2022 CHF0.0000000527 CHF0.0000000514 CHF0.0000000532 CHF0.0000000526 CHF21 -
Apr-09 2022 CHF0.0000000528 CHF0.0000000519 CHF0.0000000531 CHF0.000000053 CHF21 -
Apr-05 2022 CHF0.0000000562 CHF0.0000000552 CHF0.0000000563 CHF0.0000000552 CHF81 -
Apr-04 2022 CHF0.0000000557 CHF0.0000000526 CHF0.0000000559 CHF0.0000000552 CHF81 -
Apr-02 2022 CHF0.000000055 CHF0.000000055 CHF0.0000000562 CHF0.0000000554 CHF11 -
Apr-01 2022 CHF0.0000000553 CHF0.0000000514 CHF0.0000000558 CHF0.0000000534 CHF11 -
Mar-31 2022 CHF0.0000000536 CHF0.0000000525 CHF0.0000000558 CHF0.0000000553 CHF30 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.