Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.0000043126 Tk0.0000042468 Tk0.0000044114 Tk0.0000043785 Tk110 -
May-13 2022 Tk0.0000043785 Tk0.0000043455 Tk0.0000044333 Tk0.0000044114 Tk110 -
Apr-25 2022 Tk0.0000058709 Tk0.0000056734 Tk0.0000059367 Tk0.0000059367 Tk658 -
Apr-24 2022 Tk0.0000059148 Tk0.0000059038 Tk0.0000059696 Tk0.0000059367 Tk658 -
Apr-17 2022 Tk0.0000061562 Tk0.0000061013 Tk0.000006222 Tk0.0000061891 Tk2,963 -
Apr-16 2022 Tk0.0000061891 Tk0.0000061013 Tk0.0000062111 Tk0.0000061013 Tk2,963 -
Apr-13 2022 Tk0.0000061343 Tk0.0000061013 Tk0.0000061672 Tk0.0000061233 Tk13,388 -
Apr-12 2022 Tk0.0000061123 Tk0.000005827 Tk0.0000061781 Tk0.0000058819 Tk13,278 -
Apr-10 2022 Tk0.0000063208 Tk0.0000061562 Tk0.0000063757 Tk0.0000063098 Tk2,524 -
Apr-09 2022 Tk0.0000063318 Tk0.000006222 Tk0.0000063647 Tk0.0000063537 Tk2,524 -
Apr-05 2022 Tk0.0000067378 Tk0.0000066171 Tk0.0000067488 Tk0.0000066171 Tk9,657 -
Apr-04 2022 Tk0.000006672 Tk0.0000063098 Tk0.0000067049 Tk0.0000066171 Tk9,657 -
Apr-02 2022 Tk0.0000065951 Tk0.0000065951 Tk0.0000067378 Tk0.000006639 Tk1,317 -
Apr-01 2022 Tk0.0000066281 Tk0.0000061672 Tk0.0000066829 Tk0.0000063976 Tk1,317 -
Mar-31 2022 Tk0.0000064196 Tk0.0000062989 Tk0.0000066939 Tk0.0000066281 Tk3,621 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.