Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.0000003072 HK$0.0000003025 HK$0.0000003142 HK$0.0000003119 HK$8 -
May-13 2022 HK$0.0000003119 HK$0.0000003095 HK$0.0000003158 HK$0.0000003142 HK$8 -
Apr-25 2022 HK$0.0000004182 HK$0.0000004041 HK$0.0000004229 HK$0.0000004229 HK$47 -
Apr-24 2022 HK$0.0000004213 HK$0.0000004205 HK$0.0000004252 HK$0.0000004229 HK$47 -
Apr-17 2022 HK$0.0000004385 HK$0.0000004346 HK$0.0000004432 HK$0.0000004409 HK$211 -
Apr-16 2022 HK$0.0000004409 HK$0.0000004346 HK$0.0000004424 HK$0.0000004346 HK$211 -
Apr-13 2022 HK$0.000000437 HK$0.0000004346 HK$0.0000004393 HK$0.0000004362 HK$954 -
Apr-12 2022 HK$0.0000004354 HK$0.0000004151 HK$0.0000004401 HK$0.000000419 HK$946 -
Apr-10 2022 HK$0.0000004503 HK$0.0000004385 HK$0.0000004542 HK$0.0000004495 HK$180 -
Apr-09 2022 HK$0.000000451 HK$0.0000004432 HK$0.0000004534 HK$0.0000004526 HK$180 -
Apr-05 2022 HK$0.00000048 HK$0.0000004714 HK$0.0000004807 HK$0.0000004714 HK$688 -
Apr-04 2022 HK$0.0000004753 HK$0.0000004495 HK$0.0000004776 HK$0.0000004714 HK$688 -
Apr-02 2022 HK$0.0000004698 HK$0.0000004698 HK$0.00000048 HK$0.0000004729 HK$94 -
Apr-01 2022 HK$0.0000004721 HK$0.0000004393 HK$0.0000004761 HK$0.0000004557 HK$94 -
Mar-31 2022 HK$0.0000004573 HK$0.0000004487 HK$0.0000004768 HK$0.0000004721 HK$258 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.