Cap Mercado NZ$4.09T
-3.57%
Volumen 24h NZ$244.25B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.0000000654 | NZ$0.0000000644 | NZ$0.0000000668 | NZ$0.0000000664 | NZ$2 | - |
May-13 2022 | NZ$0.0000000664 | NZ$0.0000000659 | NZ$0.0000000672 | NZ$0.0000000668 | NZ$2 | - |
Apr-25 2022 | NZ$0.000000089 | NZ$0.000000086 | NZ$0.00000009 | NZ$0.00000009 | NZ$10 | - |
Apr-24 2022 | NZ$0.0000000896 | NZ$0.0000000895 | NZ$0.0000000905 | NZ$0.00000009 | NZ$10 | - |
Apr-17 2022 | NZ$0.0000000933 | NZ$0.0000000925 | NZ$0.0000000943 | NZ$0.0000000938 | NZ$45 | - |
Apr-16 2022 | NZ$0.0000000938 | NZ$0.0000000925 | NZ$0.0000000941 | NZ$0.0000000925 | NZ$45 | - |
Apr-13 2022 | NZ$0.000000093 | NZ$0.0000000925 | NZ$0.0000000935 | NZ$0.0000000928 | NZ$203 | - |
Apr-12 2022 | NZ$0.0000000926 | NZ$0.0000000883 | NZ$0.0000000936 | NZ$0.0000000891 | NZ$201 | - |
Apr-10 2022 | NZ$0.0000000958 | NZ$0.0000000933 | NZ$0.0000000966 | NZ$0.0000000956 | NZ$38 | - |
Apr-09 2022 | NZ$0.000000096 | NZ$0.0000000943 | NZ$0.0000000965 | NZ$0.0000000963 | NZ$38 | - |
Apr-05 2022 | NZ$0.0000001021 | NZ$0.0000001003 | NZ$0.0000001023 | NZ$0.0000001003 | NZ$146 | - |
Apr-04 2022 | NZ$0.0000001011 | NZ$0.0000000956 | NZ$0.0000001016 | NZ$0.0000001003 | NZ$146 | - |
Apr-02 2022 | NZ$0.0000001 | NZ$0.0000001 | NZ$0.0000001021 | NZ$0.0000001006 | NZ$20 | - |
Apr-01 2022 | NZ$0.0000001005 | NZ$0.0000000935 | NZ$0.0000001013 | NZ$0.000000097 | NZ$20 | - |
Mar-31 2022 | NZ$0.0000000973 | NZ$0.0000000955 | NZ$0.0000001015 | NZ$0.0000001005 | NZ$55 | - |
Análisis de precios históricos y de mercado de BKING Finance (BKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.