Market Cap R45.89T -3.16%
Volume 24h R2.76T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2022 R0.00403671 R0.00403671 R0.00403671 R0.00403671 - R305,234
Sep-17 2022 R0.00403671 R0.00403671 R0.00403671 R0.00403671 - R305,234
Sep-16 2022 R0.00403671 R0.00403671 R0.00403671 R0.00403671 - R305,234
Sep-15 2022 R0.00403671 R0.00403671 R0.00403671 R0.00403671 - R305,234
Sep-14 2022 R0.00403671 R0.00403671 R0.00403671 R0.00403671 - R305,234
Sep-13 2022 R0.00403671 R0.00403671 R0.00403671 R0.00403671 - R305,234
Sep-12 2022 R0.00403671 R0.00399781 R0.00410929 R0.00402857 - R305,234
Sep-11 2022 R0.00402841 R0.00396136 R0.00402865 R0.00401162 - R304,606
Sep-10 2022 R0.00401199 R0.00391728 R0.00402674 R0.0039558 - R303,365
Sep-09 2022 R0.00395659 R0.0035735 R0.00396737 R0.00357668 - R299,176
Sep-08 2022 R0.00357699 R0.00353015 R0.00359319 R0.00356961 - R270,473
Sep-07 2022 R0.00356968 R0.00345016 R0.003595 R0.00348592 - R269,920
Sep-06 2022 R0.00348591 R0.00347898 R0.00372974 R0.00366727 - R263,586
Sep-05 2022 R0.00366628 R0.0036405 R0.00370677 R0.00369893 - R277,225
Sep-04 2022 R0.00369855 R0.0036338 R0.00370095 R0.00367 - R279,664

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2518 days, from day 06-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.