Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2022 RM0.00103377 RM0.00103377 RM0.00103377 RM0.00103377 - RM78,168
Sep-17 2022 RM0.00103377 RM0.00103377 RM0.00103377 RM0.00103377 - RM78,168
Sep-16 2022 RM0.00103377 RM0.00103377 RM0.00103377 RM0.00103377 - RM78,168
Sep-15 2022 RM0.00103377 RM0.00103377 RM0.00103377 RM0.00103377 - RM78,168
Sep-14 2022 RM0.00103377 RM0.00103377 RM0.00103377 RM0.00103377 - RM78,168
Sep-13 2022 RM0.00103377 RM0.00103377 RM0.00103377 RM0.00103377 - RM78,168
Sep-12 2022 RM0.00103377 RM0.0010238 RM0.00105235 RM0.00103168 - RM78,168
Sep-11 2022 RM0.00103164 RM0.00101447 RM0.0010317 RM0.00102734 - RM78,007
Sep-10 2022 RM0.00102744 RM0.00100318 RM0.00103121 RM0.00101305 - RM77,689
Sep-09 2022 RM0.00101325 RM0.00091514 RM0.00101601 RM0.00091596 - RM76,617
Sep-08 2022 RM0.00091604 RM0.00090404 RM0.00092018 RM0.00091415 - RM69,266
Sep-07 2022 RM0.00091416 RM0.00088356 RM0.00092065 RM0.00089271 - RM69,124
Sep-06 2022 RM0.00089271 RM0.00089094 RM0.00095515 RM0.00093916 - RM67,502
Sep-05 2022 RM0.0009389 RM0.0009323 RM0.00094927 RM0.00094726 - RM70,995
Sep-04 2022 RM0.00094717 RM0.00093058 RM0.00094778 RM0.00093986 - RM71,620

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.