Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.00029828 CA$0.00029828 CA$0.00029828 CA$0.00029828 - CA$22,555
Sep-17 2022 CA$0.00029828 CA$0.00029828 CA$0.00029828 CA$0.00029828 - CA$22,555
Sep-16 2022 CA$0.00029828 CA$0.00029828 CA$0.00029828 CA$0.00029828 - CA$22,555
Sep-15 2022 CA$0.00029828 CA$0.00029828 CA$0.00029828 CA$0.00029828 - CA$22,555
Sep-14 2022 CA$0.00029828 CA$0.00029828 CA$0.00029828 CA$0.00029828 - CA$22,555
Sep-13 2022 CA$0.00029828 CA$0.00029828 CA$0.00029828 CA$0.00029828 - CA$22,555
Sep-12 2022 CA$0.00029828 CA$0.00029541 CA$0.00030365 CA$0.00029768 - CA$22,555
Sep-11 2022 CA$0.00029767 CA$0.00029272 CA$0.00029769 CA$0.00029643 - CA$22,509
Sep-10 2022 CA$0.00029646 CA$0.00028946 CA$0.00029755 CA$0.00029231 - CA$22,417
Sep-09 2022 CA$0.00029236 CA$0.00026406 CA$0.00029316 CA$0.00026429 - CA$22,107
Sep-08 2022 CA$0.00026431 CA$0.00026085 CA$0.00026551 CA$0.00026377 - CA$19,986
Sep-07 2022 CA$0.00026377 CA$0.00025494 CA$0.00026564 CA$0.00025758 - CA$19,945
Sep-06 2022 CA$0.00025758 CA$0.00025707 CA$0.0002756 CA$0.00027098 - CA$19,477
Sep-05 2022 CA$0.00027091 CA$0.00026901 CA$0.0002739 CA$0.00027332 - CA$20,485
Sep-04 2022 CA$0.0002733 CA$0.00026851 CA$0.00027347 CA$0.00027119 - CA$20,665

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2518 days, from day 06-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.