Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2022 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 - NZ$27,403
Sep-17 2022 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 - NZ$27,403
Sep-16 2022 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 - NZ$27,403
Sep-15 2022 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 - NZ$27,403
Sep-14 2022 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 - NZ$27,403
Sep-13 2022 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 NZ$0.0003624 - NZ$27,403
Sep-12 2022 NZ$0.0003624 NZ$0.0003589 NZ$0.00036891 NZ$0.00036166 - NZ$27,403
Sep-11 2022 NZ$0.00036165 NZ$0.00035563 NZ$0.00036167 NZ$0.00036014 - NZ$27,346
Sep-10 2022 NZ$0.00036018 NZ$0.00035167 NZ$0.0003615 NZ$0.00035513 - NZ$27,235
Sep-09 2022 NZ$0.0003552 NZ$0.00032081 NZ$0.00035617 NZ$0.0003211 - NZ$26,859
Sep-08 2022 NZ$0.00032112 NZ$0.00031692 NZ$0.00032258 NZ$0.00032046 - NZ$24,282
Sep-07 2022 NZ$0.00032047 NZ$0.00030974 NZ$0.00032274 NZ$0.00031295 - NZ$24,232
Sep-06 2022 NZ$0.00031295 NZ$0.00031232 NZ$0.00033484 NZ$0.00032923 - NZ$23,664
Sep-05 2022 NZ$0.00032914 NZ$0.00032683 NZ$0.00033277 NZ$0.00033207 - NZ$24,888
Sep-04 2022 NZ$0.00033204 NZ$0.00032622 NZ$0.00033225 NZ$0.00032947 - NZ$25,107

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.