Market Cap ₹206.24T -2.92%
Volume 24h ₹11.40T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Sep-18 2022 ₹0.018212 ₹0.018212 ₹0.018212 ₹0.018212 - ₹1,377,100
Sep-17 2022 ₹0.018212 ₹0.018212 ₹0.018212 ₹0.018212 - ₹1,377,100
Sep-16 2022 ₹0.018212 ₹0.018212 ₹0.018212 ₹0.018212 - ₹1,377,100
Sep-15 2022 ₹0.018212 ₹0.018212 ₹0.018212 ₹0.018212 - ₹1,377,100
Sep-14 2022 ₹0.018212 ₹0.018212 ₹0.018212 ₹0.018212 - ₹1,377,100
Sep-13 2022 ₹0.018212 ₹0.018212 ₹0.018212 ₹0.018212 - ₹1,377,100
Sep-12 2022 ₹0.018212 ₹0.018036 ₹0.018539 ₹0.018175 - ₹1,377,100
Sep-11 2022 ₹0.018174 ₹0.017872 ₹0.018175 ₹0.018098 - ₹1,374,268
Sep-10 2022 ₹0.0181 ₹0.017673 ₹0.018167 ₹0.017847 - ₹1,368,667
Sep-09 2022 ₹0.01785 ₹0.016122 ₹0.017899 ₹0.016136 - ₹1,349,767
Sep-08 2022 ₹0.016138 ₹0.015926 ₹0.016211 ₹0.016104 - ₹1,220,270
Sep-07 2022 ₹0.016105 ₹0.015565 ₹0.016219 ₹0.015727 - ₹1,217,776
Sep-06 2022 ₹0.015727 ₹0.015695 ₹0.016827 ₹0.016545 - ₹1,189,200
Sep-05 2022 ₹0.01654 ₹0.016424 ₹0.016723 ₹0.016688 - ₹1,250,732
Sep-04 2022 ₹0.016686 ₹0.016394 ₹0.016697 ₹0.016557 - ₹1,261,738

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4877 INR.