Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2022 Tk0.023902 Tk0.023902 Tk0.023902 Tk0.023902 - Tk1,807,344
Sep-17 2022 Tk0.023902 Tk0.023902 Tk0.023902 Tk0.023902 - Tk1,807,344
Sep-16 2022 Tk0.023902 Tk0.023902 Tk0.023902 Tk0.023902 - Tk1,807,344
Sep-15 2022 Tk0.023902 Tk0.023902 Tk0.023902 Tk0.023902 - Tk1,807,344
Sep-14 2022 Tk0.023902 Tk0.023902 Tk0.023902 Tk0.023902 - Tk1,807,344
Sep-13 2022 Tk0.023902 Tk0.023902 Tk0.023902 Tk0.023902 - Tk1,807,344
Sep-12 2022 Tk0.023902 Tk0.023671 Tk0.024331 Tk0.023853 - Tk1,807,344
Sep-11 2022 Tk0.023852 Tk0.023455 Tk0.023854 Tk0.023753 - Tk1,803,627
Sep-10 2022 Tk0.023755 Tk0.023194 Tk0.023843 Tk0.023423 - Tk1,796,277
Sep-09 2022 Tk0.023427 Tk0.021159 Tk0.023491 Tk0.021178 - Tk1,771,473
Sep-08 2022 Tk0.02118 Tk0.020902 Tk0.021275 Tk0.021136 - Tk1,601,516
Sep-07 2022 Tk0.021136 Tk0.020429 Tk0.021286 Tk0.02064 - Tk1,598,243
Sep-06 2022 Tk0.02064 Tk0.020599 Tk0.022084 Tk0.021714 - Tk1,560,739
Sep-05 2022 Tk0.021708 Tk0.021556 Tk0.021948 Tk0.021902 - Tk1,641,495
Sep-04 2022 Tk0.021899 Tk0.021516 Tk0.021913 Tk0.02173 - Tk1,655,940

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.