Market Cap Rp39,440.24T -3.57%
Volume 24h Rp2,354.49T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2022 Rp3.4994 Rp3.4994 Rp3.4994 Rp3.4994 - Rp264,609,938
Sep-17 2022 Rp3.4994 Rp3.4994 Rp3.4994 Rp3.4994 - Rp264,609,938
Sep-16 2022 Rp3.4994 Rp3.4994 Rp3.4994 Rp3.4994 - Rp264,609,938
Sep-15 2022 Rp3.4994 Rp3.4994 Rp3.4994 Rp3.4994 - Rp264,609,938
Sep-14 2022 Rp3.4994 Rp3.4994 Rp3.4994 Rp3.4994 - Rp264,609,938
Sep-13 2022 Rp3.4994 Rp3.4994 Rp3.4994 Rp3.4994 - Rp264,609,938
Sep-12 2022 Rp3.4994 Rp3.4657 Rp3.5623 Rp3.4924 - Rp264,609,938
Sep-11 2022 Rp3.4922 Rp3.4341 Rp3.4924 Rp3.4777 - Rp264,065,787
Sep-10 2022 Rp3.4780 Rp3.3959 Rp3.4908 Rp3.4293 - Rp262,989,678
Sep-09 2022 Rp3.4300 Rp3.0978 Rp3.4393 Rp3.1006 - Rp259,358,050
Sep-08 2022 Rp3.1009 Rp3.0603 Rp3.1149 Rp3.0945 - Rp234,475,029
Sep-07 2022 Rp3.0945 Rp2.9909 Rp3.1165 Rp3.0219 - Rp233,995,849
Sep-06 2022 Rp3.0219 Rp3.0159 Rp3.2333 Rp3.1791 - Rp228,504,932
Sep-05 2022 Rp3.1783 Rp3.1559 Rp3.2134 Rp3.2066 - Rp240,328,338
Sep-04 2022 Rp3.2063 Rp3.1501 Rp3.2083 Rp3.1815 - Rp242,443,178

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2518 days, from day 06-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.