Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2022 zł0.0008716 zł0.0008716 zł0.0008716 zł0.0008716 - zł65,906
Sep-17 2022 zł0.0008716 zł0.0008716 zł0.0008716 zł0.0008716 - zł65,906
Sep-16 2022 zł0.0008716 zł0.0008716 zł0.0008716 zł0.0008716 - zł65,906
Sep-15 2022 zł0.0008716 zł0.0008716 zł0.0008716 zł0.0008716 - zł65,906
Sep-14 2022 zł0.0008716 zł0.0008716 zł0.0008716 zł0.0008716 - zł65,906
Sep-13 2022 zł0.0008716 zł0.0008716 zł0.0008716 zł0.0008716 - zł65,906
Sep-12 2022 zł0.0008716 zł0.0008632 zł0.00088727 zł0.00086984 - zł65,906
Sep-11 2022 zł0.00086981 zł0.00085533 zł0.00086986 zł0.00086618 - zł65,770
Sep-10 2022 zł0.00086626 zł0.00084581 zł0.00086945 zł0.00085413 - zł65,502
Sep-09 2022 zł0.0008543 zł0.00077158 zł0.00085663 zł0.00077227 - zł64,598
Sep-08 2022 zł0.00077234 zł0.00076222 zł0.00077583 zł0.00077074 - zł58,400
Sep-07 2022 zł0.00077076 zł0.00074495 zł0.00077623 zł0.00075267 - zł58,281
Sep-06 2022 zł0.00075267 zł0.00075117 zł0.00080532 zł0.00079183 - zł56,913
Sep-05 2022 zł0.00079162 zł0.00078605 zł0.00080036 zł0.00079867 - zł59,858
Sep-04 2022 zł0.00079858 zł0.0007846 zł0.0007991 zł0.00079242 - zł60,385

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.