Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-18 2022 CL$0.203615 CL$0.203615 CL$0.203615 CL$0.203615 - CL$15,396,262
Sep-17 2022 CL$0.203615 CL$0.203615 CL$0.203615 CL$0.203615 - CL$15,396,262
Sep-16 2022 CL$0.203615 CL$0.203615 CL$0.203615 CL$0.203615 - CL$15,396,262
Sep-15 2022 CL$0.203615 CL$0.203615 CL$0.203615 CL$0.203615 - CL$15,396,262
Sep-14 2022 CL$0.203615 CL$0.203615 CL$0.203615 CL$0.203615 - CL$15,396,262
Sep-13 2022 CL$0.203615 CL$0.203615 CL$0.203615 CL$0.203615 - CL$15,396,262
Sep-12 2022 CL$0.203615 CL$0.201652 CL$0.207276 CL$0.203204 - CL$15,396,262
Sep-11 2022 CL$0.203196 CL$0.199814 CL$0.203208 CL$0.202349 - CL$15,364,601
Sep-10 2022 CL$0.202368 CL$0.19759 CL$0.203112 CL$0.199534 - CL$15,301,988
Sep-09 2022 CL$0.199573 CL$0.18025 CL$0.200117 CL$0.18041 - CL$15,090,682
Sep-08 2022 CL$0.180426 CL$0.178063 CL$0.181243 CL$0.180054 - CL$13,642,870
Sep-07 2022 CL$0.180057 CL$0.174029 CL$0.181335 CL$0.175832 - CL$13,614,989
Sep-06 2022 CL$0.175832 CL$0.175482 CL$0.188131 CL$0.18498 - CL$13,295,501
Sep-05 2022 CL$0.18493 CL$0.18363 CL$0.186972 CL$0.186577 - CL$13,983,443
Sep-04 2022 CL$0.186557 CL$0.183292 CL$0.186679 CL$0.185118 - CL$14,106,495

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.