Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-18 2022 MX$0.00368396 MX$0.00368396 MX$0.00368396 MX$0.00368396 - MX$278,562
Sep-17 2022 MX$0.00368396 MX$0.00368396 MX$0.00368396 MX$0.00368396 - MX$278,562
Sep-16 2022 MX$0.00368396 MX$0.00368396 MX$0.00368396 MX$0.00368396 - MX$278,562
Sep-15 2022 MX$0.00368396 MX$0.00368396 MX$0.00368396 MX$0.00368396 - MX$278,562
Sep-14 2022 MX$0.00368396 MX$0.00368396 MX$0.00368396 MX$0.00368396 - MX$278,562
Sep-13 2022 MX$0.00368396 MX$0.00368396 MX$0.00368396 MX$0.00368396 - MX$278,562
Sep-12 2022 MX$0.00368396 MX$0.00364846 MX$0.00375021 MX$0.00367654 - MX$278,562
Sep-11 2022 MX$0.00367639 MX$0.0036152 MX$0.00367661 MX$0.00366107 - MX$277,989
Sep-10 2022 MX$0.00366141 MX$0.00357497 MX$0.00367487 MX$0.00361013 - MX$276,856
Sep-09 2022 MX$0.00361085 MX$0.00326123 MX$0.00362068 MX$0.00326413 - MX$273,033
Sep-08 2022 MX$0.00326442 MX$0.00322167 MX$0.0032792 MX$0.00325768 - MX$246,838
Sep-07 2022 MX$0.00325775 MX$0.00314867 MX$0.00328086 MX$0.0031813 - MX$246,333
Sep-06 2022 MX$0.0031813 MX$0.00317497 MX$0.00340382 MX$0.00334681 - MX$240,553
Sep-05 2022 MX$0.00334591 MX$0.00332238 MX$0.00338286 MX$0.0033757 - MX$253,000
Sep-04 2022 MX$0.00337535 MX$0.00331626 MX$0.00337754 MX$0.0033493 - MX$255,226

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.