Market Cap AR$2,159.31T -4.5%
Volume 24h AR$133.33T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2022 AR$0.192018 AR$0.192018 AR$0.192018 AR$0.192018 - AR$14,519,407
Sep-17 2022 AR$0.192018 AR$0.192018 AR$0.192018 AR$0.192018 - AR$14,519,407
Sep-16 2022 AR$0.192018 AR$0.192018 AR$0.192018 AR$0.192018 - AR$14,519,407
Sep-15 2022 AR$0.192018 AR$0.192018 AR$0.192018 AR$0.192018 - AR$14,519,407
Sep-14 2022 AR$0.192018 AR$0.192018 AR$0.192018 AR$0.192018 - AR$14,519,407
Sep-13 2022 AR$0.192018 AR$0.192018 AR$0.192018 AR$0.192018 - AR$14,519,407
Sep-12 2022 AR$0.192018 AR$0.190168 AR$0.195471 AR$0.191631 - AR$14,519,407
Sep-11 2022 AR$0.191623 AR$0.188434 AR$0.191635 AR$0.190825 - AR$14,489,549
Sep-10 2022 AR$0.190842 AR$0.186337 AR$0.191544 AR$0.18817 - AR$14,430,502
Sep-09 2022 AR$0.188207 AR$0.169984 AR$0.18872 AR$0.170135 - AR$14,231,231
Sep-08 2022 AR$0.17015 AR$0.167922 AR$0.170921 AR$0.169799 - AR$12,865,875
Sep-07 2022 AR$0.169803 AR$0.164117 AR$0.171007 AR$0.165818 - AR$12,839,582
Sep-06 2022 AR$0.165818 AR$0.165488 AR$0.177416 AR$0.174445 - AR$12,538,290
Sep-05 2022 AR$0.174398 AR$0.173171 AR$0.176324 AR$0.175951 - AR$13,187,052
Sep-04 2022 AR$0.175933 AR$0.172853 AR$0.176047 AR$0.174575 - AR$13,303,095

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2518 days, from day 06-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.