Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.00032942 AU$0.00032942 AU$0.00032942 AU$0.00032942 - AU$24,909
Sep-17 2022 AU$0.00032942 AU$0.00032942 AU$0.00032942 AU$0.00032942 - AU$24,909
Sep-16 2022 AU$0.00032942 AU$0.00032942 AU$0.00032942 AU$0.00032942 - AU$24,909
Sep-15 2022 AU$0.00032942 AU$0.00032942 AU$0.00032942 AU$0.00032942 - AU$24,909
Sep-14 2022 AU$0.00032942 AU$0.00032942 AU$0.00032942 AU$0.00032942 - AU$24,909
Sep-13 2022 AU$0.00032942 AU$0.00032942 AU$0.00032942 AU$0.00032942 - AU$24,909
Sep-12 2022 AU$0.00032942 AU$0.00032624 AU$0.00033534 AU$0.00032875 - AU$24,909
Sep-11 2022 AU$0.00032874 AU$0.00032327 AU$0.00032876 AU$0.00032737 - AU$24,858
Sep-10 2022 AU$0.0003274 AU$0.00031967 AU$0.0003286 AU$0.00032281 - AU$24,757
Sep-09 2022 AU$0.00032288 AU$0.00029162 AU$0.00032376 AU$0.00029188 - AU$24,415
Sep-08 2022 AU$0.0002919 AU$0.00028808 AU$0.00029322 AU$0.0002913 - AU$22,072
Sep-07 2022 AU$0.0002913 AU$0.00028155 AU$0.00029337 AU$0.00028447 - AU$22,027
Sep-06 2022 AU$0.00028447 AU$0.0002839 AU$0.00030437 AU$0.00029927 - AU$21,510
Sep-05 2022 AU$0.00029919 AU$0.00029708 AU$0.00030249 AU$0.00030185 - AU$22,623
Sep-04 2022 AU$0.00030182 AU$0.00029654 AU$0.00030202 AU$0.00029949 - AU$22,822

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.