Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2022 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 - Bs.601,458
Sep-17 2022 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 - Bs.601,458
Sep-16 2022 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 - Bs.601,458
Sep-15 2022 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 - Bs.601,458
Sep-14 2022 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 - Bs.601,458
Sep-13 2022 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 Bs.0.00795426 - Bs.601,458
Sep-12 2022 Bs.0.00795426 Bs.0.0078776 Bs.0.00809729 Bs.0.00793823 - Bs.601,458
Sep-11 2022 Bs.0.0079379 Bs.0.00780579 Bs.0.00793837 Bs.0.00790482 - Bs.600,221
Sep-10 2022 Bs.0.00790555 Bs.0.00771892 Bs.0.00793463 Bs.0.00779484 - Bs.597,775
Sep-09 2022 Bs.0.00779638 Bs.0.00704151 Bs.0.00781763 Bs.0.00704778 - Bs.589,520
Sep-08 2022 Bs.0.0070484 Bs.0.0069561 Bs.0.00708031 Bs.0.00703385 - Bs.532,961
Sep-07 2022 Bs.0.00703399 Bs.0.00679848 Bs.0.00708389 Bs.0.00686894 - Bs.531,872
Sep-06 2022 Bs.0.00686893 Bs.0.00685526 Bs.0.00734938 Bs.0.0072263 - Bs.519,391
Sep-05 2022 Bs.0.00722435 Bs.0.00717354 Bs.0.00730413 Bs.0.00728868 - Bs.546,266
Sep-04 2022 Bs.0.00728792 Bs.0.00716033 Bs.0.00729265 Bs.0.00723168 - Bs.551,073

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.