Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2022 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 - CN¥116,683
Sep-17 2022 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 - CN¥116,683
Sep-16 2022 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 - CN¥116,683
Sep-15 2022 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 - CN¥116,683
Sep-14 2022 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 - CN¥116,683
Sep-13 2022 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 CN¥0.00154313 - CN¥116,683
Sep-12 2022 CN¥0.00154313 CN¥0.00152825 CN¥0.00157087 CN¥0.00154002 - CN¥116,683
Sep-11 2022 CN¥0.00153995 CN¥0.00151432 CN¥0.00154004 CN¥0.00153354 - CN¥116,443
Sep-10 2022 CN¥0.00153368 CN¥0.00149747 CN¥0.00153932 CN¥0.0015122 - CN¥115,969
Sep-09 2022 CN¥0.0015125 CN¥0.00136605 CN¥0.00151662 CN¥0.00136727 - CN¥114,367
Sep-08 2022 CN¥0.00136739 CN¥0.00134948 CN¥0.00137358 CN¥0.00136457 - CN¥103,395
Sep-07 2022 CN¥0.00136459 CN¥0.0013189 CN¥0.00137427 CN¥0.00133257 - CN¥103,183
Sep-06 2022 CN¥0.00133257 CN¥0.00132992 CN¥0.00142578 CN¥0.0014019 - CN¥100,762
Sep-05 2022 CN¥0.00140152 CN¥0.00139167 CN¥0.001417 CN¥0.001414 - CN¥105,976
Sep-04 2022 CN¥0.00141386 CN¥0.0013891 CN¥0.00141477 CN¥0.00140294 - CN¥106,908

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.