Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2022 HK$0.00170618 HK$0.00170618 HK$0.00170618 HK$0.00170618 - HK$129,012
Sep-17 2022 HK$0.00170618 HK$0.00170618 HK$0.00170618 HK$0.00170618 - HK$129,012
Sep-16 2022 HK$0.00170618 HK$0.00170618 HK$0.00170618 HK$0.00170618 - HK$129,012
Sep-15 2022 HK$0.00170618 HK$0.00170618 HK$0.00170618 HK$0.00170618 - HK$129,012
Sep-14 2022 HK$0.00170618 HK$0.00170618 HK$0.00170618 HK$0.00170618 - HK$129,012
Sep-13 2022 HK$0.00170618 HK$0.00170618 HK$0.00170618 HK$0.00170618 - HK$129,012
Sep-12 2022 HK$0.00170618 HK$0.00168974 HK$0.00173686 HK$0.00170274 - HK$129,012
Sep-11 2022 HK$0.00170267 HK$0.00167433 HK$0.00170277 HK$0.00169557 - HK$128,747
Sep-10 2022 HK$0.00169573 HK$0.0016557 HK$0.00170197 HK$0.00167198 - HK$128,222
Sep-09 2022 HK$0.00167231 HK$0.00151039 HK$0.00167687 HK$0.00151174 - HK$126,452
Sep-08 2022 HK$0.00151187 HK$0.00149207 HK$0.00151872 HK$0.00150875 - HK$114,320
Sep-07 2022 HK$0.00150878 HK$0.00145826 HK$0.00151948 HK$0.00147338 - HK$114,086
Sep-06 2022 HK$0.00147338 HK$0.00147044 HK$0.00157643 HK$0.00155003 - HK$111,409
Sep-05 2022 HK$0.00154961 HK$0.00153871 HK$0.00156672 HK$0.00156341 - HK$117,174
Sep-04 2022 HK$0.00156325 HK$0.00153588 HK$0.00156426 HK$0.00155118 - HK$118,205

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2518 days, from day 06-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.