Market Cap CHF2.24T -3.28%
Volume 24h CHF132.59B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitzeny ZNY

Bitzeny (ZNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2022 CHF0.00019766 CHF0.00019766 CHF0.00019766 CHF0.00019766 - CHF14,946
Sep-17 2022 CHF0.00019766 CHF0.00019766 CHF0.00019766 CHF0.00019766 - CHF14,946
Sep-16 2022 CHF0.00019766 CHF0.00019766 CHF0.00019766 CHF0.00019766 - CHF14,946
Sep-15 2022 CHF0.00019766 CHF0.00019766 CHF0.00019766 CHF0.00019766 - CHF14,946
Sep-14 2022 CHF0.00019766 CHF0.00019766 CHF0.00019766 CHF0.00019766 - CHF14,946
Sep-13 2022 CHF0.00019766 CHF0.00019766 CHF0.00019766 CHF0.00019766 - CHF14,946
Sep-12 2022 CHF0.00019766 CHF0.00019576 CHF0.00020122 CHF0.00019726 - CHF14,946
Sep-11 2022 CHF0.00019725 CHF0.00019397 CHF0.00019727 CHF0.00019643 - CHF14,916
Sep-10 2022 CHF0.00019645 CHF0.00019181 CHF0.00019717 CHF0.0001937 - CHF14,855
Sep-09 2022 CHF0.00019374 CHF0.00017498 CHF0.00019427 CHF0.00017514 - CHF14,650
Sep-08 2022 CHF0.00017515 CHF0.00017286 CHF0.00017594 CHF0.00017479 - CHF13,244
Sep-07 2022 CHF0.00017479 CHF0.00016894 CHF0.00017603 CHF0.00017069 - CHF13,217
Sep-06 2022 CHF0.00017069 CHF0.00017035 CHF0.00018263 CHF0.00017957 - CHF12,907
Sep-05 2022 CHF0.00017952 CHF0.00017826 CHF0.00018151 CHF0.00018112 - CHF13,575
Sep-04 2022 CHF0.0001811 CHF0.00017793 CHF0.00018122 CHF0.0001797 - CHF13,694

Historical and market price analysis of Bitzeny (ZNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2518 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.