Market Cap NZ$4.21T 1.75%
Volume 24h NZ$178.03B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 11 Seconds ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2023 NZ$0.00172975 NZ$0.00172975 NZ$0.00173806 NZ$0.00173806 NZ$76 -
Oct-16 2023 NZ$0.00173905 NZ$0.00173397 NZ$0.036824 NZ$0.036478 NZ$76 -
Oct-15 2023 NZ$0.036474 NZ$0.035726 NZ$0.036474 NZ$0.03577 NZ$2,438 -
Oct-14 2023 NZ$0.035826 NZ$0.00210136 NZ$0.035995 NZ$0.00210261 NZ$2,257 -
Oct-13 2023 NZ$0.0021014 NZ$0.0021014 NZ$0.036053 NZ$0.00259575 NZ$2,680 -
Oct-12 2023 NZ$0.00259666 NZ$0.00191635 NZ$0.03603 NZ$0.00192958 NZ$3,169 -
Oct-11 2023 NZ$0.0019276 NZ$0.00186155 NZ$0.036411 NZ$0.036327 NZ$4,044 -
Oct-10 2023 NZ$0.00236243 NZ$0.00234978 NZ$0.00356351 NZ$0.00356228 NZ$3,132 -
Oct-09 2023 NZ$0.00225182 NZ$0.00201178 NZ$0.037161 NZ$0.037027 NZ$3,879 -
Oct-08 2023 NZ$0.037043 NZ$0.036856 NZ$0.037185 NZ$0.037148 NZ$1,901 -
Oct-07 2023 NZ$0.037141 NZ$0.036749 NZ$0.037187 NZ$0.036845 NZ$2,929 -
Oct-06 2023 NZ$0.03666 NZ$0.03606 NZ$0.037374 NZ$0.037179 NZ$5,592 -
Oct-05 2023 NZ$0.00200676 NZ$0.00196238 NZ$0.00201334 NZ$0.00196843 NZ$3,338 -
Oct-04 2023 NZ$0.00192025 NZ$0.00191635 NZ$0.00287531 NZ$0.0022842 NZ$4,563 -
Oct-03 2023 NZ$0.00207183 NZ$0.00202976 NZ$0.036878 NZ$0.036878 NZ$4,606 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.