時価総額 NZ$4.02T
1.59%
ボリューム24h NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-17 2023 | NZ$0.00170741 | NZ$0.00170741 | NZ$0.00171562 | NZ$0.00171562 | NZ$75 | - |
Oct-16 2023 | NZ$0.0017166 | NZ$0.00171158 | NZ$0.036348 | NZ$0.036007 | NZ$75 | - |
Oct-15 2023 | NZ$0.036003 | NZ$0.035265 | NZ$0.036003 | NZ$0.035308 | NZ$2,407 | - |
Oct-14 2023 | NZ$0.035364 | NZ$0.00207423 | NZ$0.03553 | NZ$0.00207546 | NZ$2,228 | - |
Oct-13 2023 | NZ$0.00207427 | NZ$0.00207427 | NZ$0.035588 | NZ$0.00256223 | NZ$2,645 | - |
Oct-12 2023 | NZ$0.00256314 | NZ$0.00189161 | NZ$0.035565 | NZ$0.00190467 | NZ$3,129 | - |
Oct-11 2023 | NZ$0.00190271 | NZ$0.00183751 | NZ$0.035941 | NZ$0.035858 | NZ$3,992 | - |
Oct-10 2023 | NZ$0.00233192 | NZ$0.00231944 | NZ$0.0035175 | NZ$0.00351628 | NZ$3,092 | - |
Oct-09 2023 | NZ$0.00222274 | NZ$0.00198581 | NZ$0.036681 | NZ$0.036549 | NZ$3,828 | - |
Oct-08 2023 | NZ$0.036565 | NZ$0.03638 | NZ$0.036705 | NZ$0.036669 | NZ$1,877 | - |
Oct-07 2023 | NZ$0.036661 | NZ$0.036274 | NZ$0.036707 | NZ$0.03637 | NZ$2,891 | - |
Oct-06 2023 | NZ$0.036187 | NZ$0.035594 | NZ$0.036891 | NZ$0.036699 | NZ$5,520 | - |
Oct-05 2023 | NZ$0.00198085 | NZ$0.00193704 | NZ$0.00198734 | NZ$0.00194302 | NZ$3,295 | - |
Oct-04 2023 | NZ$0.00189545 | NZ$0.00189161 | NZ$0.00283818 | NZ$0.0022547 | NZ$4,504 | - |
Oct-03 2023 | NZ$0.00204508 | NZ$0.00200355 | NZ$0.036402 | NZ$0.036402 | NZ$4,546 | - |
Bitsten Token(BST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1732日間分析、16-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66205 NZD.