時価総額 €2.26T
0.28%
ボリューム24h €121.81B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €0.00095275 | €0.00095275 | €0.00095733 | €0.00095733 | €42 | - |
Oct-16 2023 | €0.00095788 | €0.00095508 | €0.020282 | €0.020092 | €42 | - |
Oct-15 2023 | €0.02009 | €0.019678 | €0.02009 | €0.019702 | €1,343 | - |
Oct-14 2023 | €0.019733 | €0.00115744 | €0.019826 | €0.00115813 | €1,243 | - |
Oct-13 2023 | €0.00115746 | €0.00115746 | €0.019858 | €0.00142975 | €1,476 | - |
Oct-12 2023 | €0.00143025 | €0.00105553 | €0.019845 | €0.00106282 | €1,746 | - |
Oct-11 2023 | €0.00106173 | €0.00102535 | €0.020055 | €0.020009 | €2,227 | - |
Oct-10 2023 | €0.00130123 | €0.00129427 | €0.0019628 | €0.00196212 | €1,725 | - |
Oct-09 2023 | €0.00124031 | €0.0011081 | €0.020468 | €0.020394 | €2,136 | - |
Oct-08 2023 | €0.020403 | €0.0203 | €0.020481 | €0.020461 | €1,047 | - |
Oct-07 2023 | €0.020457 | €0.020241 | €0.020482 | €0.020294 | €1,613 | - |
Oct-06 2023 | €0.020192 | €0.019862 | €0.020585 | €0.020478 | €3,080 | - |
Oct-05 2023 | €0.00110533 | €0.00108089 | €0.00110895 | €0.00108422 | €1,839 | - |
Oct-04 2023 | €0.00105768 | €0.00105553 | €0.00158373 | €0.00125814 | €2,513 | - |
Oct-03 2023 | €0.00114117 | €0.001118 | €0.020312 | €0.020312 | €2,537 | - |
Bitsten Token(BST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1732日間分析、12-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.