Cap Mercado €2.27T
1.8%
Volumen 24h €118.90B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €0.00095287 | €0.00095287 | €0.00095746 | €0.00095746 | €42 | - |
Oct-16 2023 | €0.000958 | €0.0009552 | €0.020285 | €0.020095 | €42 | - |
Oct-15 2023 | €0.020092 | €0.01968 | €0.020092 | €0.019705 | €1,343 | - |
Oct-14 2023 | €0.019736 | €0.00115759 | €0.019828 | €0.00115828 | €1,244 | - |
Oct-13 2023 | €0.00115761 | €0.00115761 | €0.019861 | €0.00142993 | €1,476 | - |
Oct-12 2023 | €0.00143044 | €0.00105567 | €0.019848 | €0.00106296 | €1,746 | - |
Oct-11 2023 | €0.00106187 | €0.00102548 | €0.020058 | €0.020011 | €2,228 | - |
Oct-10 2023 | €0.0013014 | €0.00129444 | €0.00196305 | €0.00196237 | €1,725 | - |
Oct-09 2023 | €0.00124047 | €0.00110824 | €0.020471 | €0.020397 | €2,137 | - |
Oct-08 2023 | €0.020406 | €0.020303 | €0.020484 | €0.020464 | €1,047 | - |
Oct-07 2023 | €0.02046 | €0.020244 | €0.020485 | €0.020297 | €1,613 | - |
Oct-06 2023 | €0.020195 | €0.019864 | €0.020588 | €0.020481 | €3,080 | - |
Oct-05 2023 | €0.00110548 | €0.00108103 | €0.0011091 | €0.00108436 | €1,839 | - |
Oct-04 2023 | €0.00105782 | €0.00105567 | €0.00158394 | €0.00125831 | €2,514 | - |
Oct-03 2023 | €0.00114132 | €0.00111814 | €0.020315 | €0.020315 | €2,537 | - |
Análisis de precios históricos y de mercado de Bitsten Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1732 días, desde el día 13-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92756 EUR.