Cap Mercado R$12.61T
2.37%
Volumen 24h R$656.62B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-17 2023 | R$0.00528266 | R$0.00528266 | R$0.00530806 | R$0.00530806 | R$231 | - |
Oct-16 2023 | R$0.00531108 | R$0.00529556 | R$0.11246 | R$0.111405 | R$231 | - |
Oct-15 2023 | R$0.111392 | R$0.109109 | R$0.111392 | R$0.109243 | R$7,447 | - |
Oct-14 2023 | R$0.109415 | R$0.00641756 | R$0.109929 | R$0.00642139 | R$6,894 | - |
Oct-13 2023 | R$0.0064177 | R$0.0064177 | R$0.110107 | R$0.00792743 | R$8,185 | - |
Oct-12 2023 | R$0.00793023 | R$0.00585255 | R$0.110037 | R$0.00589297 | R$9,680 | - |
Oct-11 2023 | R$0.00588691 | R$0.00568519 | R$0.1112 | R$0.110943 | R$12,350 | - |
Oct-10 2023 | R$0.00721487 | R$0.00717625 | R$0.010882 | R$0.010879 | R$9,566 | - |
Oct-09 2023 | R$0.00687707 | R$0.006144 | R$0.113491 | R$0.113082 | R$11,845 | - |
Oct-08 2023 | R$0.113131 | R$0.112559 | R$0.113564 | R$0.113452 | R$5,807 | - |
Oct-07 2023 | R$0.11343 | R$0.112232 | R$0.11357 | R$0.112527 | R$8,944 | - |
Oct-06 2023 | R$0.111962 | R$0.110129 | R$0.11414 | R$0.113547 | R$17,077 | - |
Oct-05 2023 | R$0.00612868 | R$0.00599313 | R$0.00614875 | R$0.00601161 | R$10,194 | - |
Oct-04 2023 | R$0.00586445 | R$0.00585256 | R$0.00878121 | R$0.00697595 | R$13,935 | - |
Oct-03 2023 | R$0.00632739 | R$0.0061989 | R$0.112627 | R$0.112627 | R$14,066 | - |
Análisis de precios históricos y de mercado de Bitsten Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1732 días, desde el día 13-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.