Cap Mercado NZ$3.95T
-3.09%
Volumen 24h NZ$212.15B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2023 | NZ$0.00170661 | NZ$0.00170661 | NZ$0.00171482 | NZ$0.00171482 | NZ$75 | - |
Oct-16 2023 | NZ$0.00171579 | NZ$0.00171078 | NZ$0.036331 | NZ$0.03599 | NZ$75 | - |
Oct-15 2023 | NZ$0.035986 | NZ$0.035248 | NZ$0.035986 | NZ$0.035292 | NZ$2,406 | - |
Oct-14 2023 | NZ$0.035347 | NZ$0.00207325 | NZ$0.035513 | NZ$0.00207449 | NZ$2,227 | - |
Oct-13 2023 | NZ$0.0020733 | NZ$0.0020733 | NZ$0.035571 | NZ$0.00256103 | NZ$2,644 | - |
Oct-12 2023 | NZ$0.00256193 | NZ$0.00189072 | NZ$0.035548 | NZ$0.00190378 | NZ$3,127 | - |
Oct-11 2023 | NZ$0.00190182 | NZ$0.00183665 | NZ$0.035924 | NZ$0.035841 | NZ$3,990 | - |
Oct-10 2023 | NZ$0.00233083 | NZ$0.00231835 | NZ$0.00351585 | NZ$0.00351463 | NZ$3,090 | - |
Oct-09 2023 | NZ$0.0022217 | NZ$0.00198487 | NZ$0.036664 | NZ$0.036532 | NZ$3,827 | - |
Oct-08 2023 | NZ$0.036548 | NZ$0.036363 | NZ$0.036687 | NZ$0.036651 | NZ$1,876 | - |
Oct-07 2023 | NZ$0.036644 | NZ$0.036257 | NZ$0.036689 | NZ$0.036352 | NZ$2,889 | - |
Oct-06 2023 | NZ$0.03617 | NZ$0.035578 | NZ$0.036874 | NZ$0.036682 | NZ$5,517 | - |
Oct-05 2023 | NZ$0.00197992 | NZ$0.00193614 | NZ$0.00198641 | NZ$0.00194211 | NZ$3,293 | - |
Oct-04 2023 | NZ$0.00189456 | NZ$0.00189072 | NZ$0.00283685 | NZ$0.00225365 | NZ$4,502 | - |
Oct-03 2023 | NZ$0.00204412 | NZ$0.00200261 | NZ$0.036385 | NZ$0.036385 | NZ$4,544 | - |
Análisis de precios históricos y de mercado de Bitsten Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1732 días, desde el día 14-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.