Cap Mercado HK$18.59T
-2.91%
Volumen 24h HK$1.04T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2023 | HK$0.00802816 | HK$0.00802816 | HK$0.00806676 | HK$0.00806676 | HK$351 | - |
Oct-16 2023 | HK$0.00807135 | HK$0.00804777 | HK$0.170909 | HK$0.169305 | HK$351 | - |
Oct-15 2023 | HK$0.169285 | HK$0.165815 | HK$0.169285 | HK$0.166018 | HK$11,317 | - |
Oct-14 2023 | HK$0.16628 | HK$0.0097529 | HK$0.167061 | HK$0.0097587 | HK$10,477 | - |
Oct-13 2023 | HK$0.0097531 | HK$0.0097531 | HK$0.167333 | HK$0.012047 | HK$12,438 | - |
Oct-12 2023 | HK$0.012051 | HK$0.00889423 | HK$0.167225 | HK$0.00895566 | HK$14,710 | - |
Oct-11 2023 | HK$0.00894646 | HK$0.00863989 | HK$0.168994 | HK$0.168602 | HK$18,768 | - |
Oct-10 2023 | HK$0.010964 | HK$0.010905 | HK$0.016539 | HK$0.016533 | HK$14,537 | - |
Oct-09 2023 | HK$0.010451 | HK$0.00933715 | HK$0.172474 | HK$0.171853 | HK$18,001 | - |
Oct-08 2023 | HK$0.171928 | HK$0.171058 | HK$0.172585 | HK$0.172415 | HK$8,825 | - |
Oct-07 2023 | HK$0.172381 | HK$0.170562 | HK$0.172594 | HK$0.171009 | HK$13,592 | - |
Oct-06 2023 | HK$0.170151 | HK$0.167365 | HK$0.173461 | HK$0.172559 | HK$25,953 | - |
Oct-05 2023 | HK$0.00931387 | HK$0.00910787 | HK$0.00934437 | HK$0.00913596 | HK$15,493 | - |
Oct-04 2023 | HK$0.00891231 | HK$0.00889424 | HK$0.013344 | HK$0.010601 | HK$21,177 | - |
Oct-03 2023 | HK$0.00961586 | HK$0.00942059 | HK$0.171162 | HK$0.171162 | HK$21,377 | - |
Análisis de precios históricos y de mercado de Bitsten Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1732 días, desde el día 14-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.