Market Cap HK$19.55T 1.03%
Volume 24h HK$791.80B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 45 Seconds ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2023 HK$0.00804203 HK$0.00804203 HK$0.0080807 HK$0.0080807 HK$351 -
Oct-16 2023 HK$0.00808529 HK$0.00806167 HK$0.171204 HK$0.169597 HK$351 -
Oct-15 2023 HK$0.169577 HK$0.166102 HK$0.169577 HK$0.166305 HK$11,337 -
Oct-14 2023 HK$0.166567 HK$0.00976974 HK$0.16735 HK$0.00977556 HK$10,495 -
Oct-13 2023 HK$0.00976995 HK$0.00976995 HK$0.167622 HK$0.012068 HK$12,460 -
Oct-12 2023 HK$0.012072 HK$0.00890959 HK$0.167514 HK$0.00897113 HK$14,736 -
Oct-11 2023 HK$0.00896191 HK$0.00865481 HK$0.169286 HK$0.168893 HK$18,800 -
Oct-10 2023 HK$0.010983 HK$0.010924 HK$0.016567 HK$0.016561 HK$14,562 -
Oct-09 2023 HK$0.010469 HK$0.00935328 HK$0.172772 HK$0.17215 HK$18,032 -
Oct-08 2023 HK$0.172225 HK$0.171353 HK$0.172883 HK$0.172713 HK$8,840 -
Oct-07 2023 HK$0.172679 HK$0.170857 HK$0.172892 HK$0.171305 HK$13,616 -
Oct-06 2023 HK$0.170445 HK$0.167654 HK$0.173761 HK$0.172857 HK$25,998 -
Oct-05 2023 HK$0.00932996 HK$0.00912361 HK$0.00936052 HK$0.00915174 HK$15,519 -
Oct-04 2023 HK$0.00892771 HK$0.00890961 HK$0.013368 HK$0.010619 HK$21,214 -
Oct-03 2023 HK$0.00963247 HK$0.00943687 HK$0.171457 HK$0.171457 HK$21,414 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.