Market Cap RM11.81T -0.4%
Volume 24h RM539.24B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2023 RM0.00489968 RM0.00489968 RM0.00492324 RM0.00492324 RM214 -
Oct-16 2023 RM0.00492604 RM0.00491165 RM0.104307 RM0.103329 RM214 -
Oct-15 2023 RM0.103316 RM0.101199 RM0.103316 RM0.101323 RM6,907 -
Oct-14 2023 RM0.101482 RM0.00595231 RM0.101959 RM0.00595586 RM6,394 -
Oct-13 2023 RM0.00595244 RM0.00595244 RM0.102125 RM0.00735272 RM7,591 -
Oct-12 2023 RM0.00735531 RM0.00542826 RM0.102059 RM0.00546575 RM8,978 -
Oct-11 2023 RM0.00546013 RM0.00527303 RM0.103139 RM0.1029 RM11,454 -
Oct-10 2023 RM0.00669181 RM0.006656 RM0.010094 RM0.01009 RM8,872 -
Oct-09 2023 RM0.0063785 RM0.00569858 RM0.105263 RM0.104884 RM10,986 -
Oct-08 2023 RM0.104929 RM0.104398 RM0.105331 RM0.105227 RM5,386 -
Oct-07 2023 RM0.105206 RM0.104096 RM0.105336 RM0.104369 RM8,295 -
Oct-06 2023 RM0.103845 RM0.102145 RM0.105865 RM0.105315 RM15,839 -
Oct-05 2023 RM0.00568437 RM0.00555865 RM0.00570299 RM0.00557579 RM9,455 -
Oct-04 2023 RM0.00543929 RM0.00542826 RM0.0081446 RM0.00647022 RM12,925 -
Oct-03 2023 RM0.00586868 RM0.0057495 RM0.104462 RM0.104462 RM13,047 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1732 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.