Market Cap CN¥18.20T 2.43%
Volume 24h CN¥756.67B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2023 CN¥0.00744337 CN¥0.00744337 CN¥0.00747916 CN¥0.00747916 CN¥325 -
Oct-16 2023 CN¥0.00748341 CN¥0.00746156 CN¥0.158459 CN¥0.156972 CN¥325 -
Oct-15 2023 CN¥0.156954 CN¥0.153737 CN¥0.156954 CN¥0.153925 CN¥10,493 -
Oct-14 2023 CN¥0.154168 CN¥0.00904247 CN¥0.154892 CN¥0.00904786 CN¥9,714 -
Oct-13 2023 CN¥0.00904266 CN¥0.00904266 CN¥0.155144 CN¥0.011169 CN¥11,532 -
Oct-12 2023 CN¥0.011173 CN¥0.00824636 CN¥0.155044 CN¥0.00830331 CN¥13,639 -
Oct-11 2023 CN¥0.00829478 CN¥0.00801054 CN¥0.156684 CN¥0.156321 CN¥17,401 -
Oct-10 2023 CN¥0.010165 CN¥0.010111 CN¥0.015334 CN¥0.015329 CN¥13,478 -
Oct-09 2023 CN¥0.00968992 CN¥0.00865701 CN¥0.159911 CN¥0.159335 CN¥16,690 -
Oct-08 2023 CN¥0.159404 CN¥0.158598 CN¥0.160013 CN¥0.159856 CN¥8,182 -
Oct-07 2023 CN¥0.159825 CN¥0.158138 CN¥0.160022 CN¥0.158552 CN¥12,602 -
Oct-06 2023 CN¥0.157757 CN¥0.155173 CN¥0.160826 CN¥0.15999 CN¥24,062 -
Oct-05 2023 CN¥0.00863542 CN¥0.00844444 CN¥0.00866371 CN¥0.00847048 CN¥14,364 -
Oct-04 2023 CN¥0.00826312 CN¥0.00824637 CN¥0.012372 CN¥0.00982925 CN¥19,635 -
Oct-03 2023 CN¥0.00891542 CN¥0.00873438 CN¥0.158694 CN¥0.158694 CN¥19,820 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.