Market Cap Bs.90.42T 0.22%
Volume 24h Bs.4.10T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2023 Bs.0.03737 Bs.0.03737 Bs.0.03755 Bs.0.03755 Bs.1,632 -
Oct-16 2023 Bs.0.037571 Bs.0.037461 Bs.0.79557 Bs.0.788104 Bs.1,632 -
Oct-15 2023 Bs.0.788011 Bs.0.77186 Bs.0.788011 Bs.0.772806 Bs.52,682 -
Oct-14 2023 Bs.0.774023 Bs.0.045399 Bs.0.77766 Bs.0.045426 Bs.48,769 -
Oct-13 2023 Bs.0.0454 Bs.0.0454 Bs.0.778924 Bs.0.05608 Bs.57,900 -
Oct-12 2023 Bs.0.056099 Bs.0.041402 Bs.0.778423 Bs.0.041688 Bs.68,475 -
Oct-11 2023 Bs.0.041645 Bs.0.040218 Bs.0.786656 Bs.0.784833 Bs.87,363 -
Oct-10 2023 Bs.0.051039 Bs.0.050766 Bs.0.076988 Bs.0.076961 Bs.67,670 -
Oct-09 2023 Bs.0.048649 Bs.0.043463 Bs.0.802857 Bs.0.799966 Bs.83,793 -
Oct-08 2023 Bs.0.800314 Bs.0.796264 Bs.0.803373 Bs.0.802581 Bs.41,078 -
Oct-07 2023 Bs.0.802426 Bs.0.793956 Bs.0.803416 Bs.0.796038 Bs.63,270 -
Oct-06 2023 Bs.0.792042 Bs.0.779073 Bs.0.807452 Bs.0.803253 Bs.120,809 -
Oct-05 2023 Bs.0.043355 Bs.0.042396 Bs.0.043497 Bs.0.042527 Bs.72,117 -
Oct-04 2023 Bs.0.041486 Bs.0.041402 Bs.0.062119 Bs.0.049349 Bs.98,578 -
Oct-03 2023 Bs.0.044761 Bs.0.043852 Bs.0.796748 Bs.0.796748 Bs.99,509 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.