Market Cap CA$3.36T -1.48%
Volume 24h CA$148.45B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 25 Seconds ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2023 CA$0.00140549 CA$0.00140549 CA$0.00141225 CA$0.00141225 CA$61 -
Oct-16 2023 CA$0.00141305 CA$0.00140892 CA$0.029921 CA$0.02964 CA$61 -
Oct-15 2023 CA$0.029636 CA$0.029029 CA$0.029636 CA$0.029064 CA$1,981 -
Oct-14 2023 CA$0.02911 CA$0.00170744 CA$0.029247 CA$0.00170846 CA$1,834 -
Oct-13 2023 CA$0.00170748 CA$0.00170748 CA$0.029295 CA$0.00210915 CA$2,178 -
Oct-12 2023 CA$0.0021099 CA$0.00155711 CA$0.029276 CA$0.00156787 CA$2,575 -
Oct-11 2023 CA$0.00156626 CA$0.00151259 CA$0.029585 CA$0.029517 CA$3,286 -
Oct-10 2023 CA$0.00191957 CA$0.0019093 CA$0.0028955 CA$0.0028945 CA$2,545 -
Oct-09 2023 CA$0.00182969 CA$0.00163466 CA$0.030195 CA$0.030086 CA$3,151 -
Oct-08 2023 CA$0.030099 CA$0.029947 CA$0.030214 CA$0.030184 CA$1,545 -
Oct-07 2023 CA$0.030179 CA$0.02986 CA$0.030216 CA$0.029938 CA$2,380 -
Oct-06 2023 CA$0.029788 CA$0.0293 CA$0.030368 CA$0.03021 CA$4,544 -
Oct-05 2023 CA$0.00163058 CA$0.00159452 CA$0.00163592 CA$0.00159943 CA$2,712 -
Oct-04 2023 CA$0.00156028 CA$0.00155712 CA$0.00233631 CA$0.001856 CA$3,707 -
Oct-03 2023 CA$0.00168345 CA$0.00164926 CA$0.029965 CA$0.029965 CA$3,742 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1732 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.