Market Cap R46.55T 0.27%
Volume 24h R2.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2023 R0.019292 R0.019292 R0.019385 R0.019385 R842 -
Oct-16 2023 R0.019396 R0.019339 R0.410717 R0.406863 R842 -
Oct-15 2023 R0.406814 R0.398477 R0.406814 R0.398965 R27,197 -
Oct-14 2023 R0.399593 R0.023437 R0.401471 R0.023451 R25,177 -
Oct-13 2023 R0.023438 R0.023438 R0.402123 R0.028951 R29,891 -
Oct-12 2023 R0.028961 R0.021374 R0.401865 R0.021521 R35,351 -
Oct-11 2023 R0.021499 R0.020762 R0.406115 R0.405174 R45,102 -
Oct-10 2023 R0.026349 R0.026208 R0.039745 R0.039731 R34,935 -
Oct-09 2023 R0.025115 R0.022438 R0.414479 R0.412986 R43,259 -
Oct-08 2023 R0.413166 R0.411075 R0.414745 R0.414336 R21,207 -
Oct-07 2023 R0.414256 R0.409884 R0.414768 R0.410958 R32,664 -
Oct-06 2023 R0.408895 R0.4022 R0.416851 R0.414683 R62,368 -
Oct-05 2023 R0.022382 R0.021887 R0.022455 R0.021954 R37,231 -
Oct-04 2023 R0.021417 R0.021374 R0.032069 R0.025476 R50,891 -
Oct-03 2023 R0.023108 R0.022638 R0.411325 R0.411325 R51,372 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1732 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.