Market Cap zł9.88T -2.06%
Volume 24h zł475.70B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 6 Seconds ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2023 zł0.00414527 zł0.00414527 zł0.0041652 zł0.0041652 zł181 -
Oct-16 2023 zł0.00416757 zł0.00415539 zł0.088247 zł0.087419 zł181 -
Oct-15 2023 zł0.087408 zł0.085617 zł0.087408 zł0.085722 zł5,844 -
Oct-14 2023 zł0.085857 zł0.00503582 zł0.08626 zł0.00503882 zł5,410 -
Oct-13 2023 zł0.00503593 zł0.00503593 zł0.086401 zł0.0062206 zł6,422 -
Oct-12 2023 zł0.0062228 zł0.00459246 zł0.086345 zł0.00462417 zł7,596 -
Oct-11 2023 zł0.00461942 zł0.00446113 zł0.087258 zł0.087056 zł9,691 -
Oct-10 2023 zł0.00566146 zł0.00563116 zł0.00853981 zł0.00853685 zł7,506 -
Oct-09 2023 zł0.00539639 zł0.00482115 zł0.089055 zł0.088735 zł9,295 -
Oct-08 2023 zł0.088773 zł0.088324 zł0.089112 zł0.089025 zł4,557 -
Oct-07 2023 zł0.089007 zł0.088068 zł0.089117 zł0.088299 zł7,018 -
Oct-06 2023 zł0.087856 zł0.086417 zł0.089565 zł0.089099 zł13,401 -
Oct-05 2023 zł0.00480913 zł0.00470277 zł0.00482488 zł0.00471727 zł7,999 -
Oct-04 2023 zł0.00460179 zł0.00459246 zł0.00689056 zł0.00547398 zł10,935 -
Oct-03 2023 zł0.00496506 zł0.00486424 zł0.088378 zł0.088378 zł11,038 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1732 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.