Market Cap AU$3.79T -0.15%
Volume 24h AU$172.44B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2023 AU$0.00157223 AU$0.00157223 AU$0.00157979 AU$0.00157979 AU$69 -
Oct-16 2023 AU$0.00158069 AU$0.00157607 AU$0.03347 AU$0.033156 AU$69 -
Oct-15 2023 AU$0.033152 AU$0.032473 AU$0.033152 AU$0.032513 AU$2,216 -
Oct-14 2023 AU$0.032564 AU$0.00191 AU$0.032717 AU$0.00191114 AU$2,052 -
Oct-13 2023 AU$0.00191004 AU$0.00191004 AU$0.03277 AU$0.00235937 AU$2,436 -
Oct-12 2023 AU$0.0023602 AU$0.00174184 AU$0.032749 AU$0.00175387 AU$2,881 -
Oct-11 2023 AU$0.00175207 AU$0.00169203 AU$0.033095 AU$0.033019 AU$3,675 -
Oct-10 2023 AU$0.0021473 AU$0.0021358 AU$0.00323901 AU$0.00323789 AU$2,847 -
Oct-09 2023 AU$0.00204676 AU$0.00182858 AU$0.033777 AU$0.033655 AU$3,525 -
Oct-08 2023 AU$0.03367 AU$0.0335 AU$0.033799 AU$0.033765 AU$1,728 -
Oct-07 2023 AU$0.033759 AU$0.033402 AU$0.0338 AU$0.03349 AU$2,662 -
Oct-06 2023 AU$0.033322 AU$0.032776 AU$0.03397 AU$0.033794 AU$5,083 -
Oct-05 2023 AU$0.00182402 AU$0.00178368 AU$0.00183 AU$0.00178918 AU$3,034 -
Oct-04 2023 AU$0.00174538 AU$0.00174184 AU$0.00261347 AU$0.00207619 AU$4,147 -
Oct-03 2023 AU$0.00188317 AU$0.00184492 AU$0.03352 AU$0.03352 AU$4,186 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1732 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.