Market Cap Tk275.76T 2.69%
Volume 24h Tk11.81T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2023 Tk0.113025 Tk0.113025 Tk0.113568 Tk0.113568 Tk4,935 -
Oct-16 2023 Tk0.113633 Tk0.113301 Tk2.4061 Tk2.3835 Tk4,935 -
Oct-15 2023 Tk2.3832 Tk2.3344 Tk2.3832 Tk2.3373 Tk159,334 -
Oct-14 2023 Tk2.3409 Tk0.137306 Tk2.3519 Tk0.137388 Tk147,498 -
Oct-13 2023 Tk0.137309 Tk0.137309 Tk2.3558 Tk0.169611 Tk175,116 -
Oct-12 2023 Tk0.169671 Tk0.125218 Tk2.3542 Tk0.126082 Tk207,100 -
Oct-11 2023 Tk0.125953 Tk0.121637 Tk2.3791 Tk2.3736 Tk264,224 -
Oct-10 2023 Tk0.154365 Tk0.153539 Tk0.232846 Tk0.232766 Tk204,663 -
Oct-09 2023 Tk0.147138 Tk0.131453 Tk2.4281 Tk2.4194 Tk253,428 -
Oct-08 2023 Tk2.4205 Tk2.4082 Tk2.4297 Tk2.4273 Tk124,239 -
Oct-07 2023 Tk2.4268 Tk2.4012 Tk2.4298 Tk2.4075 Tk191,358 -
Oct-06 2023 Tk2.3954 Tk2.3562 Tk2.4420 Tk2.4293 Tk365,378 -
Oct-05 2023 Tk0.131126 Tk0.128225 Tk0.131555 Tk0.128621 Tk218,114 -
Oct-04 2023 Tk0.125472 Tk0.125218 Tk0.187878 Tk0.149253 Tk298,143 -
Oct-03 2023 Tk0.135377 Tk0.132628 Tk2.4097 Tk2.4097 Tk300,959 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.