Market Cap CHF2.29T 1.03%
Volume 24h CHF92.54B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2023 CHF0.00093985 CHF0.00093985 CHF0.00094437 CHF0.00094437 CHF41 -
Oct-16 2023 CHF0.0009449 CHF0.00094214 CHF0.020008 CHF0.01982 CHF41 -
Oct-15 2023 CHF0.019818 CHF0.019411 CHF0.019818 CHF0.019435 CHF1,325 -
Oct-14 2023 CHF0.019466 CHF0.00114176 CHF0.019557 CHF0.00114244 CHF1,227 -
Oct-13 2023 CHF0.00114179 CHF0.00114179 CHF0.019589 CHF0.00141039 CHF1,456 -
Oct-12 2023 CHF0.00141088 CHF0.00104124 CHF0.019577 CHF0.00104843 CHF1,722 -
Oct-11 2023 CHF0.00104735 CHF0.00101146 CHF0.019784 CHF0.019738 CHF2,197 -
Oct-10 2023 CHF0.00128361 CHF0.00127674 CHF0.00193622 CHF0.00193555 CHF1,702 -
Oct-09 2023 CHF0.00122351 CHF0.00109309 CHF0.020191 CHF0.020118 CHF2,107 -
Oct-08 2023 CHF0.020127 CHF0.020025 CHF0.020204 CHF0.020184 CHF1,033 -
Oct-07 2023 CHF0.02018 CHF0.019967 CHF0.020205 CHF0.020019 CHF1,591 -
Oct-06 2023 CHF0.019919 CHF0.019593 CHF0.020307 CHF0.020201 CHF3,038 -
Oct-05 2023 CHF0.00109036 CHF0.00106625 CHF0.00109394 CHF0.00106954 CHF1,814 -
Oct-04 2023 CHF0.00104335 CHF0.00104124 CHF0.00156228 CHF0.00124111 CHF2,479 -
Oct-03 2023 CHF0.00112572 CHF0.00110286 CHF0.020037 CHF0.020037 CHF2,503 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.