Market Cap AR$2,175.76T 0.23%
Volume 24h AR$98.30T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2023 AR$0.898047 AR$0.898047 AR$0.902365 AR$0.902365 AR$39,210 -
Oct-16 2023 AR$0.902878 AR$0.900241 AR$19.11 AR$18.93 AR$39,210 -
Oct-15 2023 AR$18.93 AR$18.54 AR$18.93 AR$18.57 AR$1,265,995 -
Oct-14 2023 AR$18.60 AR$1.0909 AR$18.68 AR$1.0916 AR$1,171,955 -
Oct-13 2023 AR$1.0910 AR$1.0910 AR$18.71 AR$1.3476 AR$1,391,392 -
Oct-12 2023 AR$1.3481 AR$0.9949 AR$18.70 AR$1.0017 AR$1,645,525 -
Oct-11 2023 AR$1.0007 AR$0.966476 AR$18.90 AR$18.86 AR$2,099,407 -
Oct-10 2023 AR$1.2265 AR$1.2199 AR$1.8500 AR$1.8494 AR$1,626,165 -
Oct-09 2023 AR$1.1690 AR$1.0444 AR$19.29 AR$19.22 AR$2,013,629 -
Oct-08 2023 AR$19.23 AR$19.13 AR$19.30 AR$19.28 AR$987,146 -
Oct-07 2023 AR$19.28 AR$19.07 AR$19.30 AR$19.12 AR$1,520,445 -
Oct-06 2023 AR$19.03 AR$18.72 AR$19.40 AR$19.30 AR$2,903,135 -
Oct-05 2023 AR$1.0418 AR$1.0188 AR$1.0452 AR$1.0219 AR$1,733,039 -
Oct-04 2023 AR$0.9969 AR$0.9949 AR$1.4927 AR$1.1859 AR$2,368,914 -
Oct-03 2023 AR$1.0756 AR$1.0538 AR$19.14 AR$19.14 AR$2,391,286 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.