Market Cap MX$42.70T 0.34%
Volume 24h MX$1.94T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bitsten Token BST

Bitsten Token (BST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2023 MX$0.017628 MX$0.017628 MX$0.017713 MX$0.017713 MX$770 -
Oct-16 2023 MX$0.017723 MX$0.017671 MX$0.375287 MX$0.371766 MX$770 -
Oct-15 2023 MX$0.371721 MX$0.364103 MX$0.371721 MX$0.364549 MX$24,851 -
Oct-14 2023 MX$0.365123 MX$0.021415 MX$0.366839 MX$0.021428 MX$23,005 -
Oct-13 2023 MX$0.021416 MX$0.021416 MX$0.367435 MX$0.026454 MX$27,313 -
Oct-12 2023 MX$0.026463 MX$0.01953 MX$0.367199 MX$0.019665 MX$32,301 -
Oct-11 2023 MX$0.019644 MX$0.018971 MX$0.371082 MX$0.370223 MX$41,211 -
Oct-10 2023 MX$0.024076 MX$0.023947 MX$0.036317 MX$0.036304 MX$31,921 -
Oct-09 2023 MX$0.022949 MX$0.020502 MX$0.378725 MX$0.377361 MX$39,527 -
Oct-08 2023 MX$0.377525 MX$0.375615 MX$0.378968 MX$0.378595 MX$19,378 -
Oct-07 2023 MX$0.378521 MX$0.374526 MX$0.378989 MX$0.375508 MX$29,846 -
Oct-06 2023 MX$0.373623 MX$0.367505 MX$0.380892 MX$0.378912 MX$56,988 -
Oct-05 2023 MX$0.020451 MX$0.019999 MX$0.020518 MX$0.020061 MX$34,019 -
Oct-04 2023 MX$0.019569 MX$0.01953 MX$0.029303 MX$0.023279 MX$46,501 -
Oct-03 2023 MX$0.021114 MX$0.020686 MX$0.375843 MX$0.375843 MX$46,941 -

Historical and market price analysis of Bitsten Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1732 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.